THETA/USDC
0.1942
24h Change
-5.22%
24h High
0.2052
24h Low
0.1922
24h Volume (THETA)
8635
24h Volume (USDC)
171,7.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.1942
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
81533.32
-3.51%
2387.99
-4.22%
732.17
-2.31%
103.7
-3.86%
1.0011
0.04%
1.3092
-5.22%
0.07881
-5.03%
1.6
0.94%
0.3283
-1.26%
0.2129
-6.37%
9.136
-7.03%
81386.19
-3.6%
0.00000494
-4.8%
274.6
-4.12%
11.998
-5.49%
1.118
-4.11%
1.0003
0.01%
58.81
-5.38%
4.928
-7.17%
7.043
-7.24%
2.721
-7.2%
0.184
-6.84%
0.0000044
-5.57%
2646.52
-4.3%
0.7603
-8.29%
0.1765
-4.44%
7.69
-5.52%
0.9982
-0.05%
0.979
-5.76%
0.3275
-13.25%
0.9618
-9.22%
147.1
-6.98%
1.775
-7.43%
257.2
-6.43%
0.1442
-8.07%
0.07935
-6.89%
0.1189
-9.5%
0.1809
-7.1%
0.00702
-6.58%
8.034
-5.3%
0.197
-6.81%
1.704
-2.95%
1813.7
0.76%
0.6994
-0.76%
0.02364
-4.98%
3.579
-9.31%
0.645
-6.13%
0.00002338
-5.71%
0.00000303
-5.31%
0.1946
-5.11%
0.107
-6.2%
0.07398
-6.76%
0.00452
-6.59%
0.3101
-7.51%
0.05725
-8.86%
0.3832
-6.83%
188.04
-8.06%
0.5649
-8.73%
0.00000037
0%
0.0669
-5.1%
0.000384
-6.35%
0.02862
-6.64%
0.7799
-0.66%
0.05407
-14.31%
3.543
-5.93%
1
-5.82%
2.185
-4.62%
0.00001025
-6.48%
0.00307
-2.92%
0.00185
-7.27%
0.3025
-5.58%
0.00000644
-5.99%
0.05192
-6.46%
0.5523
-0.89%
3.731
-5.56%
0.05405
-7.39%
1.7819
2.81%
0.00003736
-7.54%
5.47
-6.18%
0.812
-2.63%
0.01322
-10.73%
0.0555
-7.94%
0.1356
-8.42%
0.0824
-6.76%
0.1255
0.96%
0.9997
0.03%
1217.6
-9.46%
0.0703
-6.08%
2.051
-5.61%
0.01333
-6.79%
4039.03
-2.01%
0.00004521
-4.02%
2.133
-5.28%
0.0006005
-5.47%
0.2116
-7.61%
1.719
-4.12%
0.1996
-8.65%
0.0444
-7.88%
0.2476
-1.94%
1.554
-9.14%
0.01317
-11.92%
1.8408
-6.78%
0.00149
-4.88%
0.00589
-4.99%
0.0479
-10.9%
112.18
-1.8%
0.00722
-6.94%
1.801
-12.15%
0.0087
-5.01%
0.2427
-5.96%
24.44
-5.63%
0.192
-7.78%
0.4483
-4.62%
0.00864
-7.76%
0.3674
-6.28%
0.07025
0.18%
0.00704
-5.86%
0.091
-4.71%
0.00405
-2.49%
0.00797
-9.84%
3.96
-5.26%
0.000762
-5.45%
0.02209
-4.24%
0.00178
-6.47%
50.93
-2.27%
0.13983
0.07%
0.01873
-3.78%
0.000362
-6.47%
0.0102
-7%
0.1102
-7.25%
0.0518
12.23%
0.2272
8.81%
0.0164
-0.9%
0.06403
-6.35%
0.0428
-4.24%
0.4582
-5.6%
0.02642
-7.17%
0.00208
-7.12%
0.1718
-3.5%
0.00372
-6.06%
0.000479
-6.07%
0.00138
-6.71%
0.000888
0.11%
0.08039
-6.75%
0.1064
-6.25%
1.516
-7.84%
0.00411
-4.18%
0.851
-4.69%
0.1307
2.73%
