PEPE/USDC
0.00000439
24h Change
-5.37%
24h High
0.0000047
24h Low
0.00000433
24h Volume (PEPE)
105321029663
24h Volume (USDC)
471,306.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000439
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
81500.02
-3.51%
2386.86
-4.22%
732.01
-2.31%
103.62
-3.86%
1.0011
0.04%
1.308
-5.22%
0.07874
-5.03%
1.6
0.94%
0.3282
-1.26%
0.2128
-6.37%
9.126
-7.03%
81364.89
-3.6%
0.00000495
-4.8%
274.4
-4.12%
11.985
-5.49%
1.117
-4.11%
1.0003
0.01%
58.77
-5.38%
4.924
-7.17%
7.036
-7.24%
2.719
-7.2%
0.184
-6.84%
0.0000044
-5.57%
2646.52
-4.3%
0.7598
-8.29%
0.1764
-4.44%
7.68
-5.52%
0.9982
-0.05%
0.9778
-5.76%
0.3275
-13.25%
0.9614
-9.22%
146.97
-6.98%
1.773
-7.43%
256.9
-6.43%
0.1442
-8.07%
0.07935
-6.89%
0.1188
-9.5%
0.1807
-7.1%
0.00702
-6.58%
8.029
-5.3%
0.1971
-6.81%
1.703
-2.95%
1813.7
0.76%
0.6994
-0.76%
0.02364
-4.98%
3.577
-9.31%
0.645
-6.13%
0.00002337
-5.71%
0.00000302
-5.31%
0.1946
-5.11%
0.107
-6.2%
0.07393
-6.76%
0.00452
-6.59%
0.3101
-7.51%
0.05723
-8.86%
0.3832
-6.83%
187.84
-8.06%
0.5649
-8.73%
0.00000037
0%
0.0669
-5.1%
0.000384
-6.35%
0.0286
-6.64%
0.7799
-0.66%
0.05404
-14.31%
3.543
-5.93%
1
-5.82%
2.185
-4.62%
0.00001026
-6.48%
0.00307
-2.92%
0.00184
-7.27%
0.3025
-5.58%
0.00000644
-5.99%
0.05192
-6.46%
0.5527
-0.89%
3.731
-5.56%
0.05405
-7.39%
1.7819
2.81%
0.00003736
-7.54%
5.47
-6.18%
0.812
-2.63%
0.01321
-10.73%
0.0555
-7.94%
0.1356
-8.42%
0.0824
-6.76%
0.1255
0.96%
0.9997
0.03%
1217.59
-9.46%
0.0703
-6.08%
2.048
-5.61%
0.01333
-6.79%
4038.96
-2.01%
0.00004525
-4.02%
2.131
-5.28%
0.0006007
-5.47%
0.2116
-7.61%
1.713
-4.12%
0.1994
-8.65%
0.0444
-7.88%
0.2476
-1.94%
1.554
-9.14%
0.01317
-11.92%
1.8399
-6.78%
0.00149
-4.88%
0.00589
-4.99%
0.0481
-10.9%
112.18
-1.8%
0.00722
-6.94%
1.801
-12.15%
0.0087
-5.01%
0.2427
-5.96%
24.42
-5.63%
0.192
-7.78%
0.448
-4.62%
0.00864
-7.76%
0.3674
-6.28%
0.07025
0.18%
0.00704
-5.86%
0.091
-4.71%
0.00405
-2.49%
0.00797
-9.84%
3.96
-5.26%
0.000762
-5.45%
0.0221
-4.24%
0.00178
-6.47%
50.84
-2.27%
0.13978
0.07%
0.01869
-3.78%
0.000361
-6.47%
0.0102
-7%
0.1102
-7.25%
0.0517
12.23%
0.2272
8.81%
0.0164
-0.9%
0.06395
-6.35%
0.0428
-4.24%
0.4578
-5.6%
0.02642
-7.17%
0.00208
-7.12%
0.1718
-3.5%
0.00372
-6.06%
0.000479
-6.07%
0.00138
-6.71%
0.000888
0.11%
0.08034
-6.75%
0.1064
-6.25%
1.516
-7.84%
0.00411
-4.18%
0.851
-4.69%
0.1306
2.73%
